주가
442.86
매일 변경
10.12 2.34%
매월
-2.89%
매년
25.33%
Q2 예상
431.40
가격 Chg 날짜
Fujitsu 2,376.50 -44.00 -1.82% 25.77% 2024-06-17
Accenture 285.41 -1.16 -0.40% -10.08% 2024-06-17
Aramark 33.65 0.64 1.94% -16.85% 2024-06-17
On Assignment 87.33 -0.74 -0.84% 23.03% 2024-06-17
Bright Horizons Family Solutions 103.65 -0.30 -0.28% 12.17% 2024-06-17
Clean Harbors 226.19 5.22 2.36% 42.99% 2024-06-17
Salesforce 230.33 -1.36 -0.59% 6.16% 2024-06-17
CoStar 73.18 -0.82 -1.11% -14.22% 2024-06-17
Cintas 707.50 12.08 1.74% 46.04% 2024-06-17
Ecolab 243.27 3.19 1.33% 33.50% 2024-06-17
Equifax 239.12 -2.82 -1.17% 2.89% 2024-06-17
FactSet Research Systems 406.87 5.39 1.34% -3.66% 2024-06-17
Fair Isaac 1,409.49 19.35 1.39% 77.17% 2024-06-17
Fortinet 60.89 0.13 0.21% -15.03% 2024-06-17
H&R Block 51.86 1.50 2.98% 57.63% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Gartner 442.86 10.12 2.34% 25.33% 2024-06-17
Grand Canyon Education 137.35 -0.23 -0.17% 35.16% 2024-06-17
ManpowerGroup 71.63 -0.31 -0.43% -6.88% 2024-06-17
Moody's 412.46 4.43 1.09% 18.42% 2024-06-17
Msci 485.15 4.38 0.91% -0.49% 2024-06-17
Microsoft 448.31 5.99 1.35% 32.62% 2024-06-17
Oracle 141.31 3.42 2.48% 15.79% 2024-06-17
Paychex 124.68 2.80 2.30% 11.08% 2024-06-17
Robert Half International 64.02 -0.94 -1.44% -12.64% 2024-06-17
Republic Services 191.58 3.08 1.63% 31.34% 2024-06-17
S&P Global 434.00 -0.48 -0.11% 10.76% 2024-06-17
Stericycle 58.45 0.29 0.49% 28.17% 2024-06-17
Teradata 33.32 -0.13 -0.37% -35.29% 2024-06-17
Thomson Reuters 229.55 -0.10 -0.04% 34.45% 2024-06-17
Verisk Analytics 267.79 3.57 1.35% 18.51% 2024-06-17
Waste Management 206.33 2.57 1.26% 25.15% 2024-06-17

가격 날짜
US400 2921 25.88 0.89% 14.05% 2024-06-17
US500 5475 41.21 0.76% 24.76% 2024-06-17